拍板:5000.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 477.30 | -2.70 | -0.56% | 3 | 102 | 2024-07-01 | 0.10 | 0.00 | - | 1,787 | 7,971 |
| 467.38 | +32.25 | +7.41% | 16 | 62 | 2024-07-02 | 0.15 | -0.05 | -25.00% | 834 | 277 |
| 477.79 | 0.00 | - | 1 | 5 | 2024-07-03 | 0.20 | 0.00 | - | 535 | 3,213 |
| 490.08 | +0.50 | +0.10% | 3 | 5,205 | 2024-07-05 | 0.30 | -0.05 | -14.29% | 2,671 | 7,581 |
| 441.82 | 0.00 | - | - | 2 | 2024-07-08 | 0.40 | -0.05 | -11.11% | 1,448 | 2,649 |
| 497.06 | 0.00 | - | 1 | 3 | 2024-07-09 | 0.50 | -0.05 | -9.09% | 62 | 507 |
| 475.70 | 0.00 | - | 1 | 8 | 2024-07-10 | 0.57 | -0.27 | -32.14% | 323 | 269 |
| 484.70 | 0.00 | - | 1 | 2 | 2024-07-11 | 0.77 | -0.13 | -14.44% | 1 | 617 |
| 487.10 | 0.00 | - | 3 | 4,591 | 2024-07-12 | 0.90 | -0.17 | -15.89% | 121 | 6,773 |
| 489.50 | 0.00 | - | 1 | 3 | 2024-07-15 | 2.67 | 0.00 | - | 701 | 668 |
| - | - | - | - | - | 2024-07-16 | 1.31 | -0.27 | -17.09% | 20 | 303 |
| - | - | - | - | - | 2024-07-17 | 2.15 | 0.00 | - | 401 | 542 |
| - | - | - | - | - | 2024-07-18 | 2.02 | 0.00 | - | 2 | 155 |
| 482.65 | -13.90 | -2.80% | 8,008 | 86,105 | 2024-07-19 | 2.20 | +0.08 | +3.77% | 10,156 | 100,532 |
| - | - | - | - | - | 2024-07-22 | 2.25 | -0.37 | -14.12% | 14 | 61 |
| - | - | - | - | - | 2024-07-23 | 2.80 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-07-24 | 3.02 | 0.00 | - | 17 | 73 |
| 494.97 | 0.00 | - | 1 | 11 | 2024-07-25 | 3.40 | +0.06 | +1.80% | 1 | 64 |
| 517.56 | +21.81 | +4.40% | 4 | 8,220 | 2024-07-26 | 3.70 | +0.20 | +5.71% | 32 | 8,704 |
| - | - | - | - | - | 2024-07-29 | 3.51 | -0.69 | -16.43% | 1 | 34 |
| 485.77 | -12.85 | -2.58% | 5 | 239 | 2024-07-31 | 5.10 | -0.09 | -1.73% | 331 | 7,026 |
| - | - | - | - | - | 2024-08-01 | 5.26 | 0.00 | - | 2 | 12 |
| 525.98 | +125.49 | +31.33% | 3,494 | 1 | 2024-08-02 | 5.92 | +0.22 | +3.86% | 3,647 | 928 |
| 509.85 | 0.00 | - | 1 | 1 | 2024-08-09 | 7.67 | +0.35 | +4.78% | 13 | 921 |
| 529.82 | +21.04 | +4.14% | 3 | 401 | 2024-08-16 | 9.90 | +0.50 | +5.32% | 4,809 | 59,859 |
| 538.10 | -6.81 | -1.25% | 15 | 120 | 2024-08-30 | 15.19 | +0.91 | +6.37% | 423 | 3,497 |
| 552.36 | 0.00 | - | 3 | 219 | 2024-09-20 | 24.40 | -0.11 | -0.45% | 3 | 543 |
| 580.33 | +17.11 | +3.04% | 253 | 1,330 | 2024-09-30 | 26.69 | +0.85 | +3.29% | 7,314 | 6,731 |
| 590.43 | 0.00 | - | 6 | 14 | 2024-10-18 | 33.60 | +0.40 | +1.20% | 5,581 | 34,023 |
| 587.32 | -11.71 | -1.95% | 2 | 77 | 2024-10-31 | 36.75 | -1.88 | -4.87% | 7 | 831 |
| 609.86 | 0.00 | - | 2 | 18,834 | 2024-11-15 | 46.33 | -0.93 | -1.97% | 432 | 21,533 |
| - | - | - | - | - | 2024-11-29 | 51.11 | -0.91 | -1.75% | 45 | 194 |
| 642.95 | -5.90 | -0.91% | 5,055 | 142,935 | 2024-12-20 | 60.84 | +0.54 | +0.90% | 5,995 | 141,312 |
| 649.20 | 0.00 | - | 1 | 938 | 2024-12-31 | 60.30 | -5.20 | -7.94% | 474 | 1,836 |
| 682.79 | 0.00 | - | 10 | 31,283 | 2025-01-17 | 68.84 | +0.84 | +1.24% | 1,691 | 32,558 |
| 688.94 | 0.00 | - | 2 | 6,837 | 2025-02-21 | 76.44 | -5.17 | -6.34% | 2 | 9,101 |
| 729.83 | 0.00 | - | 1 | 37,630 | 2025-03-21 | 92.19 | 0.00 | - | 4,102 | 46,993 |
| 740.88 | 0.00 | - | 5 | 92 | 2025-03-31 | 92.83 | -5.87 | -5.95% | 103 | 311 |
| 754.93 | 0.00 | - | 4,000 | 12,920 | 2025-04-17 | 99.00 | -2.60 | -2.56% | 120 | 10,419 |
| 795.60 | +59.41 | +8.07% | 1 | 2,967 | 2025-05-16 | 110.92 | -2.58 | -2.27% | 126 | 1,323 |
| 792.81 | -8.19 | -1.02% | 2,858 | 16,662 | 2025-06-20 | 123.00 | +1.84 | +1.52% | 3,254 | 22,985 |
| - | - | - | - | - | 2025-09-19 | 147.40 | -0.75 | -0.51% | 1 | 201 |
| 946.60 | +3.49 | +0.37% | 5 | 56,893 | 2025-12-19 | 171.50 | +2.70 | +1.60% | 9 | 68,231 |
| 1,173.56 | +30.20 | +2.64% | 38 | 43,321 | 2026-12-18 | 238.80 | -0.99 | -0.41% | 1 | 40,854 |
| 1,320.00 | 0.00 | - | 500 | 25,328 | 2027-12-17 | 297.00 | 0.00 | - | 500 | 24,742 |
| 1,517.66 | +48.25 | +3.28% | 1 | 15,318 | 2028-12-15 | 343.73 | -15.73 | -4.38% | 30 | 15,215 |
| 1,679.10 | +3.99 | +0.24% | 2 | 4,093 | 2029-12-21 | 391.68 | -1.34 | -0.34% | 1 | 4,482 |
