拍板:5000.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.35 | 0.00 | - | 8 | 0 | 2024-06-17 | 0.15 | 0.00 | - | 1,521 | 0 |
| 373.42 | 0.00 | - | 1 | 0 | 2024-06-18 | 0.25 | 0.00 | - | 87 | 0 |
| 431.75 | 0.00 | - | 9 | 0 | 2024-06-20 | 0.40 | 0.00 | - | 58 | 0 |
| 429.71 | 0.00 | - | 9,194 | 0 | 2024-06-21 | 0.66 | -0.14 | -17.50% | 3 | 0 |
| 435.74 | 0.00 | - | 1 | 0 | 2024-06-24 | 0.90 | 0.00 | - | 59 | 0 |
| 445.10 | 0.00 | - | 1 | 0 | 2024-06-25 | 1.07 | 0.00 | - | 94 | 0 |
| 422.68 | 0.00 | - | 1 | 0 | 2024-06-26 | 1.36 | 0.00 | - | 46 | 0 |
| 429.50 | 0.00 | - | 1 | 0 | 2024-06-27 | 1.53 | 0.00 | - | 23 | 0 |
| 432.11 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 2,160 | 0 |
| 433.25 | 0.00 | - | 1 | 0 | 2024-07-01 | 2.30 | 0.00 | - | 15 | 0 |
| 435.13 | 0.00 | - | 1 | 0 | 2024-07-02 | 2.30 | 0.00 | - | 40 | 0 |
| 436.29 | 0.00 | - | 1 | 0 | 2024-07-03 | 2.05 | 0.00 | - | 10 | 0 |
| 424.51 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.92 | 0.00 | - | 11 | 0 |
| 441.82 | 0.00 | - | - | - | 2024-07-08 | 3.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-09 | 2.82 | 0.00 | - | 22 | 0 |
| 305.02 | 0.00 | - | 6 | 0 | 2024-07-10 | 2.95 | 0.00 | - | 25 | 0 |
| 297.06 | 0.00 | - | 1 | 0 | 2024-07-11 | 5.10 | 0.00 | - | 1 | 0 |
| 438.13 | 0.00 | - | 4 | 0 | 2024-07-12 | 4.80 | 0.00 | - | 226 | 0 |
| 439.24 | 0.00 | - | 2 | 0 | 2024-07-15 | 5.30 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 2024-07-16 | 5.72 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-07-17 | 6.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 6.26 | 0.00 | - | 1 | 0 |
| 451.91 | 0.00 | - | 8,451 | 0 | 2024-07-19 | 6.45 | 0.00 | - | 10,004 | 0 |
| - | - | - | - | - | 2024-07-24 | 7.69 | 0.00 | - | 2 | 0 |
| 470.17 | 0.00 | - | - | 0 | 2024-07-25 | 7.50 | 0.00 | - | 1 | 0 |
| 365.97 | 0.00 | - | - | 0 | 2024-07-26 | 8.86 | 0.00 | - | 12 | 0 |
| 405.00 | 0.00 | - | 2 | 0 | 2024-07-31 | 10.80 | 0.00 | - | 41 | 0 |
| 400.49 | 0.00 | - | - | 0 | 2024-08-02 | 12.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-09 | 13.70 | 0.00 | - | 3 | 0 |
| 488.54 | 0.00 | - | 3 | 0 | 2024-08-16 | 16.89 | 0.00 | - | 4,895 | 0 |
| 499.93 | 0.00 | - | 1 | 0 | 2024-08-30 | 23.65 | 0.00 | - | 47 | 0 |
| 511.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.90 | 0.00 | - | 8 | 0 |
| 521.37 | 0.00 | - | 1 | 0 | 2024-09-30 | 33.70 | 0.00 | - | 11 | 0 |
| 539.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 41.15 | 0.00 | - | 2,530 | 0 |
| 554.91 | 0.00 | - | 1 | 0 | 2024-10-31 | 47.35 | 0.00 | - | 1 | 0 |
| 510.35 | 0.00 | - | 6 | 0 | 2024-11-15 | 55.45 | 0.00 | - | 692 | 0 |
| - | - | - | - | - | 2024-11-29 | 61.62 | 0.00 | - | 2 | 0 |
| 614.03 | 0.00 | - | 16 | 0 | 2024-12-20 | 69.00 | 0.00 | - | 887 | 0 |
| 615.80 | 0.00 | - | 9 | 0 | 2024-12-31 | 71.38 | 0.00 | - | 3 | 0 |
| 628.20 | 0.00 | - | 500 | 0 | 2025-01-17 | 77.76 | 0.00 | - | 759 | 0 |
| 656.00 | 0.00 | - | 3 | 0 | 2025-02-21 | 88.45 | 0.00 | - | 12 | 0 |
| 679.30 | 0.00 | - | 502 | 0 | 2025-03-21 | 98.46 | 0.00 | - | 1,010 | 0 |
| 682.46 | 0.00 | - | 2 | 0 | 2025-03-31 | 106.93 | 0.00 | - | 8 | 0 |
| 702.68 | 0.00 | - | 15 | 0 | 2025-04-17 | 108.17 | 0.00 | - | 92 | 0 |
| 736.19 | 0.00 | - | 27 | 0 | 2025-05-16 | 116.97 | 0.00 | - | 1 | 0 |
| 758.29 | 0.00 | - | 3 | 0 | 2025-06-20 | 127.57 | 0.00 | - | 90 | 0 |
| 891.94 | 0.00 | - | 13 | 0 | 2025-12-19 | 179.50 | 0.00 | - | 71 | 0 |
| 1,097.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 248.36 | 0.00 | - | 23 | 0 |
| 1,274.10 | 0.00 | - | 261 | 0 | 2027-12-17 | 305.90 | 0.00 | - | 261 | 0 |
| 1,449.85 | 0.00 | - | 4 | 0 | 2028-12-15 | 354.62 | 0.00 | - | 14 | 0 |
| 1,591.82 | 0.00 | - | 1 | 0 | 2029-12-21 | 411.17 | 0.00 | - | 52 | 0 |
