香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5000.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
477.30-2.70-0.56%31022024-07-010.100.00-1,7877,971
467.38+32.25+7.41%16622024-07-020.15-0.05-25.00%834277
477.790.00-152024-07-030.200.00-5353,213
490.08+0.50+0.10%35,2052024-07-050.30-0.05-14.29%2,6717,581
441.820.00--22024-07-080.40-0.05-11.11%1,4482,649
497.060.00-132024-07-090.50-0.05-9.09%62507
475.700.00-182024-07-100.57-0.27-32.14%323269
484.700.00-122024-07-110.77-0.13-14.44%1617
487.100.00-34,5912024-07-120.90-0.17-15.89%1216,773
489.500.00-132024-07-152.670.00-701668
-----2024-07-161.31-0.27-17.09%20303
-----2024-07-172.150.00-401542
-----2024-07-182.020.00-2155
482.65-13.90-2.80%8,00886,1052024-07-192.20+0.08+3.77%10,156100,532
-----2024-07-222.25-0.37-14.12%1461
-----2024-07-232.800.00-319
-----2024-07-243.020.00-1773
494.970.00-1112024-07-253.40+0.06+1.80%164
517.56+21.81+4.40%48,2202024-07-263.70+0.20+5.71%328,704
-----2024-07-293.51-0.69-16.43%134
485.77-12.85-2.58%52392024-07-315.10-0.09-1.73%3317,026
-----2024-08-015.260.00-212
525.98+125.49+31.33%3,49412024-08-025.92+0.22+3.86%3,647928
509.850.00-112024-08-097.67+0.35+4.78%13921
529.82+21.04+4.14%34012024-08-169.90+0.50+5.32%4,80959,859
538.10-6.81-1.25%151202024-08-3015.19+0.91+6.37%4233,497
552.360.00-32192024-09-2024.40-0.11-0.45%3543
580.33+17.11+3.04%2531,3302024-09-3026.69+0.85+3.29%7,3146,731
590.430.00-6142024-10-1833.60+0.40+1.20%5,58134,023
587.32-11.71-1.95%2772024-10-3136.75-1.88-4.87%7831
609.860.00-218,8342024-11-1546.33-0.93-1.97%43221,533
-----2024-11-2951.11-0.91-1.75%45194
642.95-5.90-0.91%5,055142,9352024-12-2060.84+0.54+0.90%5,995141,312
649.200.00-19382024-12-3160.30-5.20-7.94%4741,836
682.790.00-1031,2832025-01-1768.84+0.84+1.24%1,69132,558
688.940.00-26,8372025-02-2176.44-5.17-6.34%29,101
729.830.00-137,6302025-03-2192.190.00-4,10246,993
740.880.00-5922025-03-3192.83-5.87-5.95%103311
754.930.00-4,00012,9202025-04-1799.00-2.60-2.56%12010,419
795.60+59.41+8.07%12,9672025-05-16110.92-2.58-2.27%1261,323
792.81-8.19-1.02%2,85816,6622025-06-20123.00+1.84+1.52%3,25422,985
-----2025-09-19147.40-0.75-0.51%1201
946.60+3.49+0.37%556,8932025-12-19171.50+2.70+1.60%968,231
1,173.56+30.20+2.64%3843,3212026-12-18238.80-0.99-0.41%140,854
1,320.000.00-50025,3282027-12-17297.000.00-50024,742
1,517.66+48.25+3.28%115,3182028-12-15343.73-15.73-4.38%3015,215
1,679.10+3.99+0.24%24,0932029-12-21391.68-1.34-0.34%14,482